代币流向
行情总览
ALPINE

ALPINE Fan Token

ALPINE · 美元计价
$0.307
0.33% ≈ ￥2.0262 ($0.00)
更新于 2026-11-05 05:20:01
← 行情列表
24H 最高$0.314
24H 最低$0.296
今日开盘$0.306
24H 成交量$26.49万
流通市值$517.09万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
AWE Network $0.06604 +4.78% Dymension $0.0154 +0.72% Flow $0.02228 -0.85% BitSharesBTS $0.0054 +0.75% CortexCTXC $0.0634 -0.47% pNetworkPNT $0.035 +45.23% LiquityLQTY $0.1913 -0.57% APPB $319.09 +30.22%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
411 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
475 RVN RVNRavencoin $0.001346 $0.001385 $0.001281$25.77万 $2,233.96万 -0.52%
268 COTI COTICOTI $0.01011 $0.01034 $0.00946$61.40万 $1,827.42万 2.74%
250 ONE ONEONEchain $0.001109 $0.001164 $0.00106$67.32万 $5,810.80万 0.00%
554 DOGS DOGSDogs $0.00003184 $0.000033 $0.00003006$18.60万 $1,647.11万 0.19%
569 MAV MAVMaverick Token $0.00831 $0.00852 $0.00796$16.50万 $208.82万 -1.19%
632 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $7,339.96万 -25.90%
107 OP OPOptimism $0.1097 $0.1167 $0.1054$282.79万 $2.57亿 0.09%
23 LINK LINKChainlink $11.452 $11.80 $10.63$3,167.49万 $88.54亿 2.64%
123 S SSonic $0.04063 $0.04304 $0.0368$209.70万 $1.29亿 6.03%
39 PAXG PAXGPAX Gold $4063.52 $4,066.66 $3,928.63$1,484.45万 $18.18亿 3.39%
573 WAN WANWanchain $0.0543 $0.058 $0.05395$16.34万 $1,004.25万 -2.51%
443 NEO NEO小蚁 $1.969 $2.03 $1.88$28.75万 $1.40亿 0.46%
649 HPEB HPEBHPEB $50.16 $55.31 $49.28$10.03万 — -7.44%
162 W WWormhole $0.01122 $0.01154 $0.01057$121.15万 $7,680.45万 2.09%
149 AAOIB AAOIBAAOIB $59.92 $67.27 $57.37$151.90万 — -9.38%
562 COOKIE COOKIECookie $0.00865 $0.00886 $0.00792$17.48万 $134.88万 4.72%
95 HAEDAL HAEDALHaedal Protocol $0.02927 $0.03236 $0.02661$350.23万 $544.06万 5.52%
289 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
497 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $16.21万 -1.18%

相关站点

共 40 个
SOXSB _数字货币市值 Near Protocol _BTC行情 瑞波币 _以太坊ETH价格 Polygon _比特币 Filecoin _BTC行情 Starknet _加密货币行情 达世币 _币种排行 Worldcoin _比特币行情 BFUSD _加密货币行情 Solana _加密货币行情 艾达币 _以太坊ETH价格 Worldcoin _比特币 BABAB _BTC行情 Pendle _以太坊ETH价格 Worldcoin _比特币行情 First Digital _比特币行情 NFPrompt _比特币行情 Arbitrum _BTC行情 Near Protocol _以太坊ETH价格 SOXSB _加密货币行情 AMDB _比特币 TONToken _币种排行 RWUSD _数字货币市值 瑞波币 _币种排行 Plasma _加密货币行情 牛来 _比特币行情 Pudgy Penguins _比特币行情 World Liberty _比特币行情 比特现金 _比特币行情 达世币 _BTC行情 Gram _比特币行情 Hyperliquid _币种排行 Celo _加密货币行情 LayerZero _加密货币行情 Near Protocol _加密货币行情 艾达币 _以太坊ETH价格 Chainlink _币种排行 Ondo _数字货币市值 Aptos _比特币行情 应用链 _以太坊ETH价格