24H 最高$0.00539
24H 最低$0.00517
今日开盘$0.0053
24H 成交量$99.51万
流通市值$1,629.13万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 427 |
RVNRavencoin
|
$0.001219 | $0.001274 | $0.001199 | $26.45万 | $2,087.46万 | -1.69% |
| 307 |
COTICOTI
|
$0.0091 | $0.00946 | $0.00887 | $45.73万 | $1,686.42万 | -3.50% |
| 56 |
ONEONEchain
|
$0.001435 | $0.00176 | $0.001424 | $711.35万 | $5,948.36万 | -18.14% |
| 249 |
DOGSDogs
|
$0.00003039 | $0.00003255 | $0.00002957 | $59.52万 | $1,628.61万 | -4.01% |
| 594 |
MAVMaverick Token
|
$0.00735 | $0.00769 | $0.00725 | $11.26万 | $190.46万 | -2.65% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 117 |
OPOptimism
|
$0.096 | $0.1031 | $0.0954 | $164.16万 | $2.35亿 | -3.23% |
| 24 |
LINKChainlink
|
$10.061 | $10.59 | $10.02 | $1,958.58万 | $80.88亿 | -3.11% |
| 233 |
SSonic
|
$0.0358 | $0.0377 | $0.03534 | $66.58万 | $1.19亿 | -4.36% |
| 46 |
PAXGPAX Gold
|
$3973.43 | $4,057.00 | $3,966.00 | $977.86万 | $17.90亿 | -1.88% |
| 523 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 492 |
NEO小蚁
|
$1.762 | $1.84 | $1.74 | $18.95万 | $1.29亿 | -1.73% |
| 645 |
HPEBHPEB
|
$48.73 | $51.79 | $48.64 | $7.67万 | — | -3.35% |
| 101 |
WWormhole
|
$0.01025 | $0.01075 | $0.01015 | $206.56万 | $7,124.64万 | -4.30% |
| 154 |
AAOIBAAOIB
|
$53.09 | $57.97 | $51.30 | $110.93万 | — | 3.25% |
| 544 |
COOKIECookie
|
$0.00878 | $0.00933 | $0.00849 | $14.54万 | $145.14万 | 2.81% |
| 168 |
HAEDALHaedal Protocol
|
$0.02607 | $0.02646 | $0.02416 | $99.16万 | $499.62万 | 4.78% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 447 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |