24H 最高$1.45
24H 最低$1.36
今日开盘$1.413
24H 成交量$84.55万
流通市值$6,577.83万
24H 涨跌额(-$0.02)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 480 |
RVNRavencoin
|
$0.001345 | $0.001385 | $0.001281 | $24.95万 | $2,233.96万 | -0.37% |
| 268 |
COTICOTI
|
$0.01008 | $0.01034 | $0.00946 | $60.81万 | $1,827.42万 | 2.34% |
| 251 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.00106 | $67.31万 | $5,810.80万 | 0.18% |
| 554 |
DOGSDogs
|
$0.00003179 | $0.000033 | $0.00003006 | $18.61万 | $1,647.11万 | 0.19% |
| 570 |
MAVMaverick Token
|
$0.00829 | $0.00852 | $0.00796 | $16.50万 | $208.82万 | -1.31% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 108 |
OPOptimism
|
$0.1095 | $0.1167 | $0.1054 | $283.14万 | $2.57亿 | 0.28% |
| 23 |
LINKChainlink
|
$11.423 | $11.80 | $10.63 | $3,163.30万 | $88.54亿 | 2.68% |
| 123 |
SSonic
|
$0.04056 | $0.04304 | $0.0368 | $209.88万 | $1.29亿 | 5.82% |
| 39 |
PAXGPAX Gold
|
$4059.24 | $4,066.66 | $3,928.63 | $1,477.36万 | $18.18亿 | 3.21% |
| 574 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 443 |
NEO小蚁
|
$1.969 | $2.03 | $1.88 | $28.76万 | $1.40亿 | 0.46% |
| 649 |
HPEBHPEB
|
$50.21 | $55.31 | $49.28 | $9.92万 | — | -7.46% |
| 162 |
WWormhole
|
$0.01115 | $0.01154 | $0.01057 | $121.36万 | $7,680.45万 | 1.46% |
| 150 |
AAOIBAAOIB
|
$60.18 | $67.27 | $57.37 | $149.95万 | — | -9.20% |
| 563 |
COOKIECookie
|
$0.00865 | $0.00886 | $0.00792 | $17.34万 | $134.88万 | 3.97% |
| 95 |
HAEDALHaedal Protocol
|
$0.02918 | $0.03236 | $0.02661 | $351.15万 | $544.06万 | 5.08% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 494 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
相关站点
共 40 个
INTWB _加密货币行情
Gram _比特币
Hyperliquid _BTC行情
Sui _比特币行情
First Digital _BTC行情
Pendle _以太坊ETH价格
Arbitrum _加密货币行情
Gram _加密货币行情
Plasma _BTC行情
United Stables _以太坊ETH价格
Filecoin _比特币行情
First Digital _BTC行情
Bubblemaps _比特币
Avalanche _加密货币行情
PAX Gold _数字货币市值
LayerZero _BTC行情
Ondo _比特币行情
Aerodrome _数字货币市值
Tether Gold _加密货币行情
Pudgy Penguins _数字货币市值
Huma Finance _BTC行情
Sui _比特币
Bubblemaps _加密货币行情
NFPrompt _比特币
Raydium _BTC行情
Gram _币种排行
Gram _比特币行情
Ethena _数字货币市值
Ripple USD _BTC行情
NFPrompt _比特币行情
Official Trump _比特币
Chainlink _数字货币市值
KORUB _币种排行
BEB _数字货币市值
比特币 _以太坊ETH价格
Solana _BTC行情
以太坊 _币种排行
应用链 _以太坊ETH价格
Injective _数字货币市值
比特币 _加密货币行情