代币流向
行情总览
DOT

Polkadot

DOT · 美元计价
$0.949
0.96% ≈ ￥6.2634 ($0.01)
更新于 2026-11-05 04:15:02
← 行情列表
24H 最高$0.996
24H 最低$0.907
今日开盘$0.94
24H 成交量$454.07万
流通市值$16.50亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
StarknetSTRK $0.04312 +1.94% Aerodrome Finance $0.6316 +3.63% Raydium $1.7383 +11.85% Pudgy Penguins $0.007238 +3.53% Pendle $1.781 +1.77% CEA Industries (bStocks TokeniBNCB $5.01 +1.62% PancakeSwap $2.016 +8.04% SOXSB $59.89 +10.09%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
407 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
483 RVN RVNRavencoin $0.001326 $0.001385 $0.001281$24.88万 $2,233.96万 -0.90%
264 COTI COTICOTI $0.01009 $0.01034 $0.00946$62.72万 $1,827.42万 3.49%
274 ONE ONEONEchain $0.001096 $0.001164 $0.00106$59.01万 $5,810.80万 -0.64%
552 DOGS DOGSDogs $0.00003152 $0.000033 $0.00003006$18.83万 $1,647.11万 0.38%
572 MAV MAVMaverick Token $0.00825 $0.00852 $0.00796$16.28万 $208.82万 -0.84%
631 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $7,339.96万 -25.90%
109 OP OPOptimism $0.1091 $0.1167 $0.1054$279.57万 $2.57亿 0.28%
23 LINK LINKChainlink $11.393 $11.80 $10.63$3,179.66万 $88.54亿 3.18%
122 S SSonic $0.04019 $0.04304 $0.0368$211.21万 $1.29亿 6.01%
39 PAXG PAXGPAX Gold $4059.66 $4,066.66 $3,925.97$1,483.50万 $18.18亿 3.41%
569 WAN WANWanchain $0.0543 $0.058 $0.05395$16.34万 $1,004.25万 -2.51%
444 NEO NEO小蚁 $1.96 $2.03 $1.88$28.21万 $1.40亿 0.51%
628 HPEB HPEBHPEB $49.53 $55.31 $49.28$11.47万 — -6.93%
163 W WWormhole $0.01108 $0.01154 $0.01057$120.49万 $7,680.45万 1.75%
146 AAOIB AAOIBAAOIB $59.17 $67.27 $57.37$154.63万 — -6.45%
575 COOKIE COOKIECookie $0.00859 $0.00886 $0.00792$16.13万 $134.88万 5.66%
94 HAEDAL HAEDALHaedal Protocol $0.02917 $0.03236 $0.02661$346.37万 $544.06万 6.03%
288 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
493 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $16.21万 -1.18%

相关站点

共 40 个
Avalanche _BTC行情 AMDB _以太坊ETH价格 Plasma _以太坊ETH价格 Gram _币种排行 Filecoin _以太坊ETH价格 BFUSD _比特币行情 Ondo _以太坊ETH价格 Hedera _以太坊ETH价格 BEB _数字货币市值 Hyperliquid _BTC行情 比特现金 _BTC行情 United Stables _BTC行情 KORUB _BTC行情 BABAB _比特币 Solana _BTC行情 达世币 _数字货币市值 Avalanche _比特币 狗币 _比特币 Initia _加密货币行情 Arbitrum _BTC行情 Bittensor _数字货币市值 Ondo _比特币 BEAMX _加密货币行情 TONToken _比特币 Ethena _比特币行情 Ethena _比特币行情 BEB _数字货币市值 Hyperliquid _BTC行情 Starknet _以太坊ETH价格 Worldcoin _BTC行情 Solana _数字货币市值 Stacks _比特币 LayerZero _数字货币市值 First Digital _比特币行情 Chainlink _数字货币市值 TONToken _BTC行情 Gram _比特币 Arbitrum _BTC行情 狗币 _比特币行情 BABAB _比特币