24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 483 |
RVNRavencoin
|
$0.001326 | $0.001385 | $0.001281 | $24.88万 | $2,233.96万 | -0.90% |
| 264 |
COTICOTI
|
$0.01009 | $0.01034 | $0.00946 | $62.72万 | $1,827.42万 | 3.49% |
| 274 |
ONEONEchain
|
$0.001096 | $0.001164 | $0.00106 | $59.01万 | $5,810.80万 | -0.64% |
| 552 |
DOGSDogs
|
$0.00003152 | $0.000033 | $0.00003006 | $18.83万 | $1,647.11万 | 0.38% |
| 572 |
MAVMaverick Token
|
$0.00825 | $0.00852 | $0.00796 | $16.28万 | $208.82万 | -0.84% |
| 631 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 109 |
OPOptimism
|
$0.1091 | $0.1167 | $0.1054 | $279.57万 | $2.57亿 | 0.28% |
| 23 |
LINKChainlink
|
$11.393 | $11.80 | $10.63 | $3,179.66万 | $88.54亿 | 3.18% |
| 122 |
SSonic
|
$0.04019 | $0.04304 | $0.0368 | $211.21万 | $1.29亿 | 6.01% |
| 39 |
PAXGPAX Gold
|
$4059.66 | $4,066.66 | $3,925.97 | $1,483.50万 | $18.18亿 | 3.41% |
| 569 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 444 |
NEO小蚁
|
$1.96 | $2.03 | $1.88 | $28.21万 | $1.40亿 | 0.51% |
| 628 |
HPEBHPEB
|
$49.53 | $55.31 | $49.28 | $11.47万 | — | -6.93% |
| 163 |
WWormhole
|
$0.01108 | $0.01154 | $0.01057 | $120.49万 | $7,680.45万 | 1.75% |
| 146 |
AAOIBAAOIB
|
$59.17 | $67.27 | $57.37 | $154.63万 | — | -6.45% |
| 575 |
COOKIECookie
|
$0.00859 | $0.00886 | $0.00792 | $16.13万 | $134.88万 | 5.66% |
| 94 |
HAEDALHaedal Protocol
|
$0.02917 | $0.03236 | $0.02661 | $346.37万 | $544.06万 | 6.03% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 493 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Polygon _加密货币行情
Bittensor _比特币行情
Initia _比特币行情
Zama _比特币
Haedal _BTC行情
MarsCoin _BTC行情
LayerZero _以太坊ETH价格
牛来 _以太坊ETH价格
比特现金 _加密货币行情
USDC _数字货币市值
AAPLB _币种排行
Filecoin _数字货币市值
Chainlink _比特币
PancakeSwap _以太坊ETH价格
TQQQB _以太坊ETH价格
BABAB _BTC行情
莱特币 _币种排行
First Digital _币种排行
United Stables _数字货币市值
Polygon _以太坊ETH价格
以太坊 _BTC行情
大零币 _比特币行情
Celo _比特币行情
Pepe _比特币
Aptos _加密货币行情
Filecoin _数字货币市值
Initia _以太坊ETH价格
币安币 _数字货币市值
应用链 _BTC行情
Aerodrome _以太坊ETH价格
Polkadot _BTC行情
Pudgy Penguins _币种排行
BFUSD _比特币
KORUB _比特币
大零币 _加密货币行情
瑞波币 _加密货币行情
比特现金 _比特币行情
应用链 _加密货币行情
Starknet _比特币