24H 最高$0.789
24H 最低$0.731
今日开盘$0.75
24H 成交量$73.77万
流通市值$5.00亿
24H 涨跌额($0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 474 |
RVNRavencoin
|
$0.001339 | $0.001385 | $0.001281 | $25.88万 | $2,233.96万 | -0.37% |
| 266 |
COTICOTI
|
$0.01008 | $0.01034 | $0.00946 | $61.83万 | $1,827.42万 | 3.39% |
| 250 |
ONEONEchain
|
$0.001106 | $0.001164 | $0.00106 | $67.65万 | $5,810.80万 | 0.18% |
| 553 |
DOGSDogs
|
$0.00003171 | $0.000033 | $0.00003006 | $18.66万 | $1,647.11万 | 0.51% |
| 572 |
MAVMaverick Token
|
$0.00829 | $0.00852 | $0.00796 | $16.24万 | $208.82万 | -0.96% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 108 |
OPOptimism
|
$0.1097 | $0.1167 | $0.1054 | $281.89万 | $2.57亿 | 0.74% |
| 23 |
LINKChainlink
|
$11.387 | $11.80 | $10.63 | $3,178.49万 | $88.54亿 | 2.67% |
| 123 |
SSonic
|
$0.04046 | $0.04304 | $0.0368 | $209.45万 | $1.29亿 | 6.45% |
| 39 |
PAXGPAX Gold
|
$4056.46 | $4,066.66 | $3,926.96 | $1,482.48万 | $18.18亿 | 3.26% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 443 |
NEO小蚁
|
$1.966 | $2.03 | $1.88 | $28.60万 | $1.40亿 | 0.61% |
| 625 |
HPEBHPEB
|
$50.08 | $55.31 | $49.28 | $11.96万 | — | -6.06% |
| 162 |
WWormhole
|
$0.01119 | $0.01154 | $0.01057 | $120.89万 | $7,680.45万 | 2.29% |
| 149 |
AAOIBAAOIB
|
$59.41 | $67.27 | $57.37 | $151.86万 | — | -6.87% |
| 563 |
COOKIECookie
|
$0.00869 | $0.00886 | $0.00792 | $17.22万 | $134.88万 | 6.24% |
| 95 |
HAEDALHaedal Protocol
|
$0.02919 | $0.03236 | $0.02661 | $349.65万 | $544.06万 | 6.22% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 495 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
相关站点
共 40 个
USD1 _加密货币行情
Initia _数字货币市值
以太坊 _比特币
KORUB _币种排行
Filecoin _数字货币市值
BEAMX _币种排行
PAX Gold _比特币行情
Ripple USD _数字货币市值
TONToken _以太坊ETH价格
United Stables _以太坊ETH价格
Chainlink _加密货币行情
AAPLB _币种排行
Filecoin _数字货币市值
Polygon _比特币行情
Filecoin _以太坊ETH价格
AMDB _数字货币市值
Solana _数字货币市值
Plasma _比特币行情
BABAB _比特币
USD1 _加密货币行情
Quant _数字货币市值
THORChain _加密货币行情
Aave _以太坊ETH价格
Zama _数字货币市值
INTWB _BTC行情
United Stables _以太坊ETH价格
TQQQB _比特币
达世币 _BTC行情
EUR _加密货币行情
Aster _比特币行情
牛来 _比特币
Haedal _加密货币行情
Space and Time _币种排行
USD1 _比特币行情
Hyperliquid _比特币
NFPrompt _比特币
BEB _加密货币行情
狗币 _加密货币行情
Plasma _加密货币行情
TONToken _比特币