SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$135.98
-3.44%
≈ ￥897.468
(-$4.84)
更新于 2026-11-05 04:55:02
24H 最高$142.65
24H 最低$129.87
今日开盘$140.82
24H 成交量$3,883.50万
流通市值$7,439.00万
24H 涨跌额(-$4.84)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 474 |
RVNRavencoin
|
$0.001339 | $0.001385 | $0.001281 | $25.88万 | $2,233.96万 | -0.37% |
| 266 |
COTICOTI
|
$0.01008 | $0.01034 | $0.00946 | $61.83万 | $1,827.42万 | 3.39% |
| 250 |
ONEONEchain
|
$0.001106 | $0.001164 | $0.00106 | $67.65万 | $5,810.80万 | 0.18% |
| 553 |
DOGSDogs
|
$0.00003171 | $0.000033 | $0.00003006 | $18.66万 | $1,647.11万 | 0.51% |
| 572 |
MAVMaverick Token
|
$0.00829 | $0.00852 | $0.00796 | $16.24万 | $208.82万 | -0.96% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 108 |
OPOptimism
|
$0.1097 | $0.1167 | $0.1054 | $281.89万 | $2.57亿 | 0.74% |
| 23 |
LINKChainlink
|
$11.387 | $11.80 | $10.63 | $3,178.49万 | $88.54亿 | 2.67% |
| 123 |
SSonic
|
$0.04046 | $0.04304 | $0.0368 | $209.45万 | $1.29亿 | 6.45% |
| 39 |
PAXGPAX Gold
|
$4056.46 | $4,066.66 | $3,926.96 | $1,482.48万 | $18.18亿 | 3.26% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 443 |
NEO小蚁
|
$1.966 | $2.03 | $1.88 | $28.60万 | $1.40亿 | 0.61% |
| 625 |
HPEBHPEB
|
$50.08 | $55.31 | $49.28 | $11.96万 | — | -6.06% |
| 162 |
WWormhole
|
$0.01119 | $0.01154 | $0.01057 | $120.89万 | $7,680.45万 | 2.29% |
| 149 |
AAOIBAAOIB
|
$59.41 | $67.27 | $57.37 | $151.86万 | — | -6.87% |
| 563 |
COOKIECookie
|
$0.00869 | $0.00886 | $0.00792 | $17.22万 | $134.88万 | 6.24% |
| 95 |
HAEDALHaedal Protocol
|
$0.02919 | $0.03236 | $0.02661 | $349.65万 | $544.06万 | 6.22% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 495 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
相关站点
共 40 个
恒星币 _币种排行
恒星币 _BTC行情
Celestia _比特币行情
United Stables _BTC行情
恒星币 _比特币
Internet _数字货币市值
Hedera _比特币
波场 _加密货币行情
比特现金 _比特币
AAPLB _BTC行情
NFPrompt _加密货币行情
Polygon _加密货币行情
应用链 _BTC行情
Filecoin _比特币行情
比特币
BABAB _币种排行
AMDB _币种排行
Ripple USD _BTC行情
BEB _比特币
Near Protocol _BTC行情
Plasma _BTC行情
BFUSD _BTC行情
Pendle _BTC行情
Ethena _加密货币行情
World Liberty _以太坊ETH价格
MarsCoin _比特币
币安币 _以太坊ETH价格
Chainlink _比特币
Aave _BTC行情
First Digital _币种排行
KORUB _数字货币市值
Hedera _BTC行情
Space and Time _加密货币行情
MarsCoin _以太坊ETH价格
World Liberty _比特币
World Liberty _币种排行
Pepe _以太坊ETH价格
TQQQB _比特币
Filecoin _比特币
Injective _以太坊ETH价格