24H 最高$0.016038
24H 最低$0.015139
今日开盘$0.016001
24H 成交量$29.41万
流通市值$2,674.88万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 333 |
RVNRavencoin
|
$0.001208 | $0.001299 | $0.001158 | $38.65万 | $2,066.09万 | -6.93% |
| 117 |
COTICOTI
|
$0.00934 | $0.00976 | $0.009 | $143.88万 | $1,651.80万 | -1.89% |
| 15 |
ONEONEchain
|
$0.001733 | $0.002254 | $0.001606 | $2,340.46万 | $5,561.54万 | -17.24% |
| 411 |
DOGSDogs
|
$0.00002936 | $0.00003092 | $0.00002801 | $28.54万 | $1,531.30万 | -3.55% |
| 449 |
MAVMaverick Token
|
$0.00734 | $0.00779 | $0.0071 | $24.03万 | $186.79万 | -4.55% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 125 |
OPOptimism
|
$0.0982 | $0.1024 | $0.0952 | $131.24万 | $2.29亿 | -3.54% |
| 26 |
LINKChainlink
|
$10.496 | $10.82 | $10.13 | $1,186.36万 | $81.54亿 | -2.99% |
| 204 |
SSonic
|
$0.03586 | $0.03807 | $0.03481 | $71.49万 | $1.17亿 | -5.71% |
| 49 |
PAXGPAX Gold
|
$4068.87 | $4,071.33 | $4,032.34 | $596.05万 | $18.12亿 | 0.12% |
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 455 |
NEO小蚁
|
$1.788 | $1.87 | $1.73 | $23.19万 | $1.28亿 | -4.18% |
| 674 |
HPEBHPEB
|
$44.78 | $45.55 | $44.65 | $1.09万 | — | -0.27% |
| 174 |
WWormhole
|
$0.01062 | $0.01102 | $0.01009 | $83.10万 | $7,148.79万 | -3.63% |
| 413 |
AAOIBAAOIB
|
$49.32 | $50.48 | $48.41 | $28.50万 | — | -1.12% |
| 591 |
COOKIECookie
|
$0.0086 | $0.00904 | $0.00814 | $10.34万 | $135.47万 | -4.76% |
| 150 |
HAEDALHaedal Protocol
|
$0.02517 | $0.02698 | $0.02344 | $98.42万 | $492.91万 | -0.71% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 452 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
相关站点
共 40 个
Injective _数字货币市值
USD1 _以太坊ETH价格
QQQB _加密货币行情
Arbitrum _以太坊ETH价格
MarsCoin _加密货币行情
Act I : The _BTC行情
Tether Gold _BTC行情
币安币 _BTC行情
比特币 _比特币行情
CyberConnect _BTC行情
First Neiro _币种排行
Aave _以太坊ETH价格
NFPrompt _BTC行情
牛来 _比特币行情
Ethena _加密货币行情
MarsCoin _币种排行
First Digital _比特币
ONEchain _数字货币市值
BitTensor _比特币行情
Injective _数字货币市值
BEAMX _比特币
Hyperliquid _比特币
Aave _比特币
Celestia _比特币
Reserve Rights _币种排行
Sign _加密货币行情
Tether Gold _比特币行情
Bubblemaps _比特币
Plasma _币种排行
Hyperliquid _BTC行情
Mitosis _比特币行情
Aerodrome _BTC行情
波场 _比特币
Shiba Inu _以太坊ETH价格
OFFICIAL TRUMP _比特币
Hamster Kombat _BTC行情
Artificial _数字货币市值
Aerodrome _数字货币市值
LayerZero _加密货币行情
First Digital _币种排行