SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$768.61
1.69%
≈ ￥5072.83
($12.77)
更新于 2026-11-05 05:20:01
24H 最高$769.79
24H 最低$745.09
今日开盘$755.84
24H 成交量$320.18万
流通市值$2,738.44万
24H 涨跌额($12.77)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 475 |
RVNRavencoin
|
$0.001346 | $0.001385 | $0.001281 | $25.77万 | $2,233.96万 | -0.52% |
| 268 |
COTICOTI
|
$0.01011 | $0.01034 | $0.00946 | $61.40万 | $1,827.42万 | 2.74% |
| 250 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.00106 | $67.32万 | $5,810.80万 | 0.00% |
| 554 |
DOGSDogs
|
$0.00003184 | $0.000033 | $0.00003006 | $18.60万 | $1,647.11万 | 0.19% |
| 569 |
MAVMaverick Token
|
$0.00831 | $0.00852 | $0.00796 | $16.50万 | $208.82万 | -1.19% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 107 |
OPOptimism
|
$0.1097 | $0.1167 | $0.1054 | $282.79万 | $2.57亿 | 0.09% |
| 23 |
LINKChainlink
|
$11.452 | $11.80 | $10.63 | $3,167.49万 | $88.54亿 | 2.64% |
| 123 |
SSonic
|
$0.04063 | $0.04304 | $0.0368 | $209.70万 | $1.29亿 | 6.03% |
| 39 |
PAXGPAX Gold
|
$4063.52 | $4,066.66 | $3,928.63 | $1,484.45万 | $18.18亿 | 3.39% |
| 573 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 443 |
NEO小蚁
|
$1.969 | $2.03 | $1.88 | $28.75万 | $1.40亿 | 0.46% |
| 649 |
HPEBHPEB
|
$50.16 | $55.31 | $49.28 | $10.03万 | — | -7.44% |
| 162 |
WWormhole
|
$0.01122 | $0.01154 | $0.01057 | $121.15万 | $7,680.45万 | 2.09% |
| 149 |
AAOIBAAOIB
|
$59.92 | $67.27 | $57.37 | $151.90万 | — | -9.38% |
| 562 |
COOKIECookie
|
$0.00865 | $0.00886 | $0.00792 | $17.48万 | $134.88万 | 4.72% |
| 95 |
HAEDALHaedal Protocol
|
$0.02927 | $0.03236 | $0.02661 | $350.23万 | $544.06万 | 5.52% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
相关站点
共 40 个
以太坊 _数字货币市值
World Liberty _数字货币市值
Celestia _币种排行
RWUSD _以太坊ETH价格
World Liberty _数字货币市值
PancakeSwap _比特币行情
Filecoin _加密货币行情
比特现金 _比特币
波场 _数字货币市值
波场 _以太坊ETH价格
Bubblemaps _比特币行情
Official Trump _比特币
Internet _比特币行情
Ripple USD _加密货币行情
Near Protocol _币种排行
Stacks _数字货币市值
PAX Gold _加密货币行情
NFPrompt _加密货币行情
PancakeSwap _比特币
Avalanche _BTC行情
QQQB _加密货币行情
Polkadot _币种排行
Artificial _加密货币行情
Initia _数字货币市值
MarsCoin _比特币行情
USDC _数字货币市值
比特币 _币种排行
大零币 _以太坊ETH价格
Arbitrum _比特币行情
莱特币 _比特币行情
United Stables _以太坊ETH价格
AAPLB _加密货币行情
Filecoin _币种排行
BEAMX _以太坊ETH价格
Hedera _数字货币市值
Internet _比特币
Ethena _加密货币行情
Quant _比特币
Internet _BTC行情
Huma Finance _比特币行情