24H 最高$2.40
24H 最低$2.21
今日开盘$2.31
24H 成交量$27.22万
流通市值$1,654.03万
24H 涨跌额($0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 471 |
RVNRavencoin
|
$0.001345 | $0.001385 | $0.001281 | $25.91万 | $2,233.96万 | -0.07% |
| 270 |
COTICOTI
|
$0.01011 | $0.01034 | $0.00946 | $61.84万 | $1,827.42万 | 3.48% |
| 250 |
ONEONEchain
|
$0.001113 | $0.001164 | $0.00106 | $67.95万 | $5,810.80万 | 0.63% |
| 554 |
DOGSDogs
|
$0.00003185 | $0.000033 | $0.00003006 | $18.68万 | $1,647.11万 | 0.79% |
| 569 |
MAVMaverick Token
|
$0.00832 | $0.00852 | $0.00796 | $16.44万 | $208.82万 | -0.60% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 108 |
OPOptimism
|
$0.1103 | $0.1167 | $0.1054 | $282.16万 | $2.57亿 | 1.01% |
| 23 |
LINKChainlink
|
$11.456 | $11.80 | $10.63 | $3,179.51万 | $88.54亿 | 3.06% |
| 122 |
SSonic
|
$0.04055 | $0.04304 | $0.0368 | $209.75万 | $1.29亿 | 6.49% |
| 39 |
PAXGPAX Gold
|
$4060.11 | $4,066.66 | $3,927.25 | $1,482.07万 | $18.18亿 | 3.38% |
| 572 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 443 |
NEO小蚁
|
$1.973 | $2.03 | $1.88 | $28.74万 | $1.40亿 | 0.87% |
| 625 |
HPEBHPEB
|
$50.07 | $55.31 | $49.28 | $11.92万 | — | -6.20% |
| 162 |
WWormhole
|
$0.01118 | $0.01154 | $0.01057 | $121.04万 | $7,680.45万 | 2.29% |
| 149 |
AAOIBAAOIB
|
$60.25 | $67.27 | $57.37 | $152.76万 | — | -6.34% |
| 563 |
COOKIECookie
|
$0.00871 | $0.00886 | $0.00792 | $17.25万 | $134.88万 | 6.22% |
| 96 |
HAEDALHaedal Protocol
|
$0.02923 | $0.03236 | $0.02661 | $349.91万 | $544.06万 | 5.71% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 496 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
相关站点
共 40 个
Solana _币种排行
AMDB _比特币
艾达币 _加密货币行情
USDC _比特币行情
Quant _以太坊ETH价格
NFPrompt _以太坊ETH价格
First Digital _比特币
LayerZero _加密货币行情
莱特币 _数字货币市值
AAPLB _币种排行
LayerZero _币种排行
Pump.fun _加密货币行情
USDC _数字货币市值
莱特币 _比特币行情
Polkadot _币种排行
Arbitrum _币种排行
Pudgy Penguins _币种排行
Arbitrum _BTC行情
Sui _以太坊ETH价格
Pendle _加密货币行情
AAPLB _比特币行情
Pump.fun _币种排行
First Digital _数字货币市值
Near Protocol _比特币
MarsCoin _加密货币行情
Plasma _加密货币行情
Solana _BTC行情
Huma Finance _加密货币行情
Pump.fun _BTC行情
比特币 _币种排行
Worldcoin _BTC行情
Bittensor _以太坊ETH价格
TQQQB _比特币
Starknet _BTC行情
EUR _加密货币行情
Arbitrum _数字货币市值
Hyperliquid _数字货币市值
Artificial _币种排行
EUR _BTC行情
Quant _BTC行情