24H 最高$0.15776
24H 最低$0.14823
今日开盘$0.15376
24H 成交量$47.43万
流通市值$3,367.73万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 473 |
RVNRavencoin
|
$0.001351 | $0.001385 | $0.001281 | $25.88万 | $2,233.96万 | 0.67% |
| 265 |
COTICOTI
|
$0.01016 | $0.01034 | $0.00946 | $61.87万 | $1,827.42万 | 4.21% |
| 267 |
ONEONEchain
|
$0.001111 | $0.001164 | $0.00106 | $61.11万 | $5,810.80万 | 0.82% |
| 552 |
DOGSDogs
|
$0.00003176 | $0.000033 | $0.00003006 | $18.78万 | $1,647.11万 | 0.86% |
| 572 |
MAVMaverick Token
|
$0.00832 | $0.00852 | $0.00796 | $16.29万 | $208.82万 | -0.24% |
| 631 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 109 |
OPOptimism
|
$0.1103 | $0.1167 | $0.1054 | $280.91万 | $2.57亿 | 1.38% |
| 23 |
LINKChainlink
|
$11.438 | $11.80 | $10.63 | $3,179.20万 | $88.54亿 | 3.42% |
| 123 |
SSonic
|
$0.04064 | $0.04304 | $0.0368 | $210.56万 | $1.29亿 | 7.09% |
| 39 |
PAXGPAX Gold
|
$4061.38 | $4,066.66 | $3,926.70 | $1,483.33万 | $18.18亿 | 3.39% |
| 571 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 445 |
NEO小蚁
|
$1.97 | $2.03 | $1.88 | $28.33万 | $1.40亿 | 0.92% |
| 627 |
HPEBHPEB
|
$50.01 | $55.31 | $49.28 | $11.80万 | — | -6.03% |
| 162 |
WWormhole
|
$0.01122 | $0.01154 | $0.01057 | $120.88万 | $7,680.45万 | 2.84% |
| 144 |
AAOIBAAOIB
|
$59.67 | $67.27 | $57.37 | $155.04万 | — | -5.74% |
| 564 |
COOKIECookie
|
$0.00882 | $0.00886 | $0.00792 | $17.13万 | $134.88万 | 7.69% |
| 94 |
HAEDALHaedal Protocol
|
$0.02919 | $0.03236 | $0.02661 | $346.89万 | $544.06万 | 6.65% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 495 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Tether Gold _数字货币市值
应用链 _比特币
Hedera _以太坊ETH价格
BEAMX _以太坊ETH价格
狗币 _比特币
Pepe _加密货币行情
大零币 _比特币
TONToken _数字货币市值
达世币 _以太坊ETH价格
StraitsX XUSD _BTC行情
艾达币 _加密货币行情
Solana _币种排行
Artificial _BTC行情
BEAMX _比特币行情
Initia _币种排行
Bubblemaps _加密货币行情
牛来 _比特币行情
Quant _数字货币市值
EUR _币种排行
Avalanche _比特币行情
AMDB _以太坊ETH价格
Worldcoin _数字货币市值
Huma Finance _加密货币行情
PAX Gold _加密货币行情
Gram _比特币
SNXXB _以太坊ETH价格
Hyperliquid _比特币行情
Bubblemaps _BTC行情
Bittensor _BTC行情
艾达币 _币种排行
Bubblemaps _币种排行
Ethena _币种排行
PAX Gold _加密货币行情
Aave _比特币
Hedera _数字货币市值
1000CAT _BTC行情
World Liberty _数字货币市值
First Digital _BTC行情
牛来 _币种排行