24H 最高$0.01239
24H 最低$0.01197
今日开盘$0.01236
24H 成交量$22.66万
流通市值$2,295.43万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 128 |
RVNRavencoin
|
$0.001323 | $0.001406 | $0.00127 | $134.14万 | $2,254.68万 | 3.04% |
| 419 |
COTICOTI
|
$0.00946 | $0.0098 | $0.00942 | $25.78万 | $1,730.10万 | -2.17% |
| 17 |
ONEONEchain
|
$0.001838 | $0.001985 | $0.001134 | $2,834.98万 | $5,787.50万 | 61.94% |
| 532 |
DOGSDogs
|
$0.00003113 | $0.00003184 | $0.00003009 | $14.96万 | $1,615.32万 | 2.57% |
| 528 |
MAVMaverick Token
|
$0.00792 | $0.00809 | $0.00775 | $15.13万 | $199.47万 | 1.67% |
| 580 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 126 |
OPOptimism
|
$0.1045 | $0.1094 | $0.1037 | $135.54万 | $2.44亿 | -0.10% |
| 32 |
LINKChainlink
|
$10.854 | $11.04 | $10.65 | $1,306.95万 | $83.68亿 | 0.70% |
| 167 |
SSonic
|
$0.03904 | $0.0408 | $0.03842 | $93.10万 | $1.27亿 | 0.26% |
| 33 |
PAXGPAX Gold
|
$4064.97 | $4,075.10 | $4,018.00 | $1,284.85万 | $18.11亿 | 0.45% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 530 |
NEO小蚁
|
$1.895 | $1.95 | $1.89 | $15.03万 | $1.36亿 | -0.99% |
| 644 |
HPEBHPEB
|
$44.85 | $47.78 | $44.01 | $7.12万 | — | -0.86% |
| 92 |
WWormhole
|
$0.01123 | $0.01196 | $0.0108 | $239.87万 | $7,812.65万 | 2.84% |
| 122 |
AAOIBAAOIB
|
$49.61 | $51.94 | $45.26 | $148.46万 | — | 5.96% |
| 642 |
COOKIECookie
|
$0.00891 | $0.00905 | $0.00841 | $7.19万 | $138.47万 | 5.20% |
| 191 |
HAEDALHaedal Protocol
|
$0.02625 | $0.02744 | $0.0259 | $78.89万 | $524.61万 | -2.20% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
相关站点
共 40 个
达世币 _币种排行
BEAMX _以太坊ETH价格
KORUB _数字货币市值
BEAMX _BTC行情
Pudgy Penguins _BTC行情
EWYB _比特币行情
Aptos _比特币
First Digital _币种排行
Thena _比特币行情
EUR _数字货币市值
Celo _比特币行情
以太坊 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
TONToken _数字货币市值
Aerodrome _币种排行
ONEchain _币种排行
Aerodrome _币种排行
莱特币 _加密货币行情
Near Protocol _币种排行
StraitsX USD _以太坊ETH价格
Caldera _数字货币市值
NFPrompt _加密货币行情
Aerodrome _以太坊ETH价格
Pyth Network _数字货币市值
RWUSD _以太坊ETH价格
Quant _加密货币行情
Gitcoin _比特币
Hyperliquid _加密货币行情
Huma Finance _币种排行
Celo _比特币
应用链 _比特币
Aster _BTC行情
Wormhole _比特币行情
Artificial _以太坊ETH价格
Bubblemaps _比特币行情
TONToken _币种排行
达世币 _比特币
EWYB _加密货币行情
Quant _BTC行情
PAX Gold _加密货币行情